| Libellé | Dernier | Var/ Veille |
Ouverture | + Haut | + Bas | Heure | O/C | Liens |
|---|---|---|---|---|---|---|---|---|
| FRANCE | ||||||||
CAC 40
|
3 927,40 | -0,04% | 3 933,97 | 3 956,42 | 3 919,07 | 18:03 |
|
|
SBF 120
|
2 877,40 | -0,01% | 2 881,28 | 2 897,27 | 2 871,71 | 18:03 |
|
|
SBF 250
|
2 808,57 | -0,00% | 2 812,27 | 2 812,27 | 2 808,57 | 18:02 |
|
|
CAC MID100
|
6 350,35 | +0,19% | 6 349,72 | 6 374,20 | 6 341,38 | 18:02 |
|
|
CAC SMALL 90
|
6 289,41 | +0,40% | 6 273,09 | 6 289,41 | 6 273,09 | 18:01 |
|
|
CAC MID & SMALL 190
|
6 371,55 | +0,22% | 6 369,23 | 6 371,55 | 6 369,23 | 18:01 |
|
|
CAC NEXT20
|
4 911,33 | +0,18% | 4 906,50 | 4 928,56 | 4 899,66 | 18:01 |
|
|
CAC IT20
|
3 503,56 | +0,12% | 3 507,29 | 3 527,85 | 3 497,95 | 18:03 |
|
|
| USA | ||||||||
DOW JONES INDUSTRIAL 30
|
10 618,00 | +0,06% | 10 611,80 | 10 645,00 | 10 594,80 | 18:26 |
|
|
S&P 500 COMPOSITE STOCK PRICE
|
1 148,54 | -0,15% | 1 151,71 | 1 153,41 | 1 146,97 | 18:36 |
|
|
NASDAQ COMPOSITE
|
2 367,66 | -0,03% | 2 376,07 | 2 376,28 | 2 358,08 | 23:30 |
|
|
NASDAQ 100
|
1 924,43 | +0,03% | 1 930,00 | 1 930,17 | 1 916,41 | 23:30 |
|
|
| EUROPE | ||||||||
FTSE EUROFIRST 80
|
3 712,16 | +0,14% | 3 714,05 | 3 741,75 | 3 705,95 | 17:45 |
|
|
EURONEXT 100
|
687,85 | +0,02% | 688,66 | 692,41 | 686,53 | 18:03 |
|
|
NEXT 150 INDEX
|
1 452,89 | +0,35% | 1 452,17 | 1 457,54 | 1 449,50 | 18:02 |
|
|
FTSE 100
|
5 625,65 | +0,15% | 5 617,26 | 5 646,68 | 5 612,39 | 17:35 |
|
|
DAX 30 PERFORMANCE
|
5 945,11 | +0,28% | 5 944,57 | 5 989,88 | 5 934,15 | 17:45 |
|
|
BEL 20 INDEX
|
2 625,28 | +0,45% | 2 615,17 | 2 635,09 | 2 611,75 | 18:03 |
|
|
AEX-INDEX
|
339,57 | +0,16% | 339,68 | 342,29 | 338,75 | 18:03 |
|
|
SWISS MARKET INDEX (SMI)
|
6 836,60 | -0,22% | 6 867,04 | 6 872,99 | 6 825,34 | 17:30 |
|
|
IBEX 35
|
11 077,00 | +0,29% | 11 078,90 | 11 181,30 | 11 049,40 | 17:35 |
|
|
| CANADA | ||||||||
S&P / TSX COMPOSITE INDEX
|
11 970,30 | -0,08% | 12 019,80 | 12 047,60 | 11 967,40 | 18:46 |
|
|
| ASIE | ||||||||
NIKKEI 225 STOCK AVERAGE
|
10 751,3 | +0,81% | 10 777,5 | 10 777,5 | 10 699,3 | 07:00 |
|
|
HANG SENG
|
21 209,74 | -0,09% | 21 249,80 | 21 260,07 | 21 116,84 | 09:01 |
|
|
STRAITS TIMES INDEX
|
2 862,29 | +0,80% | 2 847,55 | 2 862,29 | 2 847,30 | 10/03 |
|
|
TWN TAIWAN-WEIGHTED INDEX
|
7 779,08 | +0,11% | 7 797,70 | 7 803,27 | 7 736,70 | 10/03 |
|
|