CAC 40 : 3 927,40 -0,04% (00:00) Ouverture : 3 933,97 + Haut : 3 956,42 + Bas : 3 919,07
| Libellé (Mnémo) | Dernier | Var/Veille | Ouverture | + Haut | + Bas | Volume | Liens |
|---|---|---|---|---|---|---|---|
| ACCOR (AC) | 39,375 | -0,03% | 39,480 | 39,700 | 39,275 | 967 420,00 |
|
| AIR LIQUIDE (AI) | 88,530 | -0,40% | 89,240 | 89,320 | 88,210 | 689 787,00 |
|
| ALCATEL-LUCENT (ALU) | 2,557 | +0,87% | 2,540 | 2,580 | 2,528 | 17 836 699,00 |
|
| ALSTOM (ALO) | 49,300 | +0,41% | 49,315 | 49,650 | 49,180 | 1 205 444,00 |
|
| ARCELORMITTAL (MT) | 31,160 | +1,45% | 30,630 | 31,420 | 30,535 | 8 979 966,00 |
|
| AXA (CS) | 16,170 | +0,72% | 16,140 | 16,365 | 16,090 | 6 629 741,00 |
|
| BNP PARIBAS (BNP) | 57,000 | +0,18% | 57,040 | 57,560 | 56,560 | 3 535 395,00 |
|
| BOUYGUES (EN) | 37,605 | 0,01% | 37,555 | 38,150 | 37,555 | 1 229 600,00 |
|
| CAP GEMINI (CAP) | 35,760 | -0,53% | 36,000 | 36,025 | 35,620 | 963 530,00 |
|
| CARREFOUR (CA) | 35,855 | -3,03% | 36,500 | 36,640 | 35,795 | 4 872 323,00 |
|
| CREDIT AGRICOLE (ACA) | 12,150 | +0,79% | 12,130 | 12,330 | 12,070 | 5 656 323,00 |
|
| DANONE (BN) | 43,965 | -0,46% | 44,305 | 44,485 | 43,890 | 1 513 015,00 |
|
| DEXIA (DEXB) | 4,392 | +1,55% | 4,330 | 4,468 | 4,316 | 2 926 913,00 |
|
| EADS (EAD) | 14,675 | -1,18% | 14,935 | 14,935 | 14,595 | 2 938 718,00 |
|
| ELECTRICITE DE FRANCE (EDF) | 37,830 | -1,19% | 38,380 | 38,400 | 37,690 | 1 396 780,00 |
|
| ESSILOR INTERNATIONAL (EI) | 46,320 | -0,05% | 46,345 | 46,715 | 46,075 | 445 054,00 |
|
| FRANCE TELECOM (FTE) | 17,750 | 0,03% | 17,800 | 17,890 | 17,695 | 5 981 149,00 |
|
| GDF SUEZ (GSZ) | 28,190 | -0,46% | 28,160 | 28,430 | 28,120 | 4 375 140,00 |
|
| L'OREAL (OR) | 78,470 | -0,83% | 79,000 | 79,260 | 78,180 | 735 491,00 |
|
| LAFARGE (LG) | 52,580 | 0,04% | 52,650 | 53,000 | 52,290 | 640 519,00 |
|